Kava

KAVA · 美元计价

$0.06902

≈ ￥0.455532

-1.22% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06987

24H 成交量

$71.70万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	WINWINkLink	$0.00006366	$0.00006595	$0.00006192	$39.54万	$6,038.41万	-2.81%
15	DOGE狗币	$0.07964	$0.08065	$0.07726	$3,471.21万	$122.15亿	2.91%
275	WENBWENB	$7.02	$7.29	$6.05	$60.92万	—	12.68%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
312	MTLMetal DAO	$0.2698	$0.2759	$0.2617	$49.72万	$2,452.58万	2.98%
670	QTUM量子链	$0.833	$0.843	$0.814	$4.92万	$8,768.95万	2.21%
612	AIXBTaixbt	$0.01846	$0.01874	$0.01817	$11.13万	$1,840.14万	1.37%
16	XAUTTether Gold	$4053.77	$4,068.68	$4,016.35	$3,467.09万	$32.82亿	0.93%
483	LUNATerra	$0.0426	$0.0431	$0.0416	$22.37万	$3,001.92万	2.40%
646	FWDIBFWDIB	$6.97	$7.09	$6.55	$7.82万	—	4.66%
672	DOLODolomite	$0.02459	$0.02509	$0.02425	$4.76万	$1,266.57万	1.40%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
408	PIXELPixels	$0.00471	$0.00484	$0.00464	$33.45万	$362.27万	1.07%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,431.26万	$3.02亿	0.06%
441	USARBUSARB	$10.39	$10.66	$9.03	$28.39万	—	14.30%
190	RLC云算宝	$0.5112	$0.5241	$0.5001	$106.55万	$4,416.96万	-0.60%
148	CBRSBCerebras (bStocks Tokenized St	$117.9	$121.06	$109.33	$162.22万	$555.48万	7.17%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
686	SKDDBSKDDB	$8.76	$8.87	$8.70	$1.85万	—	0.69%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%