Api3

API3 · 美元计价

$0.2585

≈ ￥1.7061

5.94% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.2696

24H 最低

$0.244

今日开盘

$0.244

24H 成交量

$91.53万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	WINWINkLink	$0.00006367	$0.00006595	$0.00006192	$39.54万	$6,038.41万	-3.30%
16	DOGE狗币	$0.07963	$0.08065	$0.07719	$3,455.77万	$122.15亿	3.11%
275	WENBWENB	$7.05	$7.29	$6.05	$60.77万	—	13.34%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
313	MTLMetal DAO	$0.2694	$0.2759	$0.2617	$49.70万	$2,452.58万	2.90%
671	QTUM量子链	$0.832	$0.843	$0.814	$4.91万	$8,768.95万	2.09%
613	AIXBTaixbt	$0.01843	$0.01874	$0.01817	$11.12万	$1,840.14万	1.38%
15	XAUTTether Gold	$4050.23	$4,068.68	$4,014.54	$3,464.24万	$32.82亿	0.88%
483	LUNATerra	$0.0425	$0.0431	$0.0414	$22.38万	$3,001.92万	2.41%
646	FWDIBFWDIB	$6.98	$7.09	$6.55	$7.90万	—	4.96%
672	DOLODolomite	$0.02459	$0.02509	$0.02418	$4.79万	$1,266.57万	1.70%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
409	PIXELPixels	$0.0047	$0.00484	$0.00464	$33.45万	$362.27万	1.08%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,394.71万	$3.02亿	0.06%
439	USARBUSARB	$10.4	$10.66	$9.03	$28.37万	—	14.66%
190	RLC云算宝	$0.509	$0.5241	$0.5001	$106.38万	$4,416.96万	-0.78%
147	CBRSBCerebras (bStocks Tokenized St	$118.21	$121.06	$109.33	$162.11万	$555.48万	7.45%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
686	SKDDBSKDDB	$8.74	$8.87	$8.70	$1.82万	—	0.46%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%